일자	종가	등락	등락률(%)	거래량
10/07	1,840	18	0.99%	34,818
10/04	1,822	5	0.28%	30,273
10/02	1,817	68	-3.61%	65,346
09/30	1,885	33	-1.72%	70,039
09/27	1,918	53	2.84%	48,394
09/26	1,865	6	-0.32%	29,335
09/25	1,871	11	0.59%	17,745
09/24	1,860	18	-0.96%	19,592
09/23	1,878	11	-0.58%	35,135
09/20	1,889	36	1.94%	56,872