일자	종가	등락	등락률(%)	거래량
10/07	30,700	0	0.00%	37,428
10/04	30,700	400	1.32%	50,583
10/02	30,300	50	-0.16%	46,838
09/30	30,350	100	-0.33%	17,823
09/27	30,450	450	-1.46%	72,202
09/26	30,900	550	-1.75%	59,694
09/25	31,450	450	-1.41%	65,891
09/24	31,900	300	0.95%	64,415
09/23	31,600	1350	4.46%	76,179
09/20	30,250	250	-0.82%	29,021