일자	종가	등락	등락률(%)	거래량
10/07	13,980	20	-0.14%	79
10/04	14,000	120	0.86%	39
10/02	13,880	330	2.44%	561
09/30	13,550	410	-2.94%	1,637
09/27	13,960	30	0.22%	221
09/26	13,930	110	-0.78%	505
09/25	14,040	10	-0.07%	758
09/24	14,050	30	0.21%	234
09/23	14,020	20	-0.14%	268
09/20	14,040	150	-1.06%	2,332