일자	종가	등락	등락률(%)	거래량
10/07	8,665	190	2.24%	439,262
10/04	8,475	40	0.47%	330,782
10/02	8,435	0	0.00%	311,767
09/30	8,435	185	-2.15%	226,191
09/27	8,620	55	0.64%	503,629
09/26	8,595	340	4.12%	833,208
09/25	8,255	275	-3.22%	778,674
09/24	8,530	65	-0.76%	619,998
09/23	8,595	5	0.06%	381,046
09/20	8,590	20	-0.23%	377,440