일자	종가	등락	등락률(%)	거래량
10/07	18,800	250	1.35%	235,286
10/04	18,550	50	0.27%	93,891
10/02	18,500	420	-2.22%	182,410
09/30	18,920	430	-2.22%	157,644
09/27	19,350	160	-0.82%	225,988
09/26	19,510	370	1.93%	171,495
09/25	19,140	50	-0.26%	301,286
09/24	19,190	170	0.89%	178,803
09/23	19,020	120	-0.63%	160,955
09/20	19,140	190	1.00%	249,627