일자	종가	등락	등락률(%)	거래량
10/07	4,460	80	-1.76%	196,871
10/04	4,540	15	-0.33%	99,685
10/02	4,555	195	-4.11%	176,648
09/30	4,750	120	2.59%	175,991
09/27	4,630	170	-3.54%	233,305
09/26	4,800	10	-0.21%	234,651
09/25	4,810	125	2.67%	292,153
09/24	4,685	20	0.43%	195,677
09/23	4,665	75	1.63%	133,705
09/20	4,590	30	0.66%	201,002