일자	종가	등락	등락률(%)	거래량
10/07	4,020	55	1.39%	124,210
10/04	3,965	10	0.25%	70,775
10/02	3,955	35	-0.88%	135,159
09/30	3,990	90	-2.21%	90,681
09/27	4,080	35	-0.85%	75,477
09/26	4,115	75	1.86%	98,196
09/25	4,040	10	-0.25%	117,518
09/24	4,050	70	1.76%	79,818
09/23	3,980	45	-1.12%	92,159
09/20	4,025	15	0.37%	65,418