일자	종가	등락	등락률(%)	거래량
10/07	25,600	300	1.19%	49,806
10/04	25,300	100	0.40%	90,650
10/02	25,200	1200	-4.55%	107,019
09/30	26,400	50	0.19%	126,528
09/27	26,350	1400	5.61%	166,066
09/26	24,950	1850	8.01%	126,578
09/25	23,100	600	2.67%	67,153
09/24	22,500	400	-1.75%	22,568
09/23	22,900	350	1.55%	26,029
09/20	22,550	150	0.67%	47,482