일자	종가	등락	등락률(%)	거래량
10/07	5,570	20	0.36%	9,146
10/04	5,550	50	-0.89%	7,196
10/02	5,600	120	-2.10%	13,871
09/30	5,720	50	-0.87%	10,467
09/27	5,770	10	-0.17%	7,021
09/26	5,780	70	-1.20%	15,314
09/25	5,850	40	-0.68%	8,264
09/24	5,890	10	-0.17%	4,062
09/23	5,900	100	1.72%	6,475
09/20	5,800	10	0.17%	4,278