일자	종가	등락	등락률(%)	거래량
10/07	12,760	20	-0.16%	10,098
10/04	12,780	20	-0.16%	4,450
10/02	12,800	20	-0.16%	6,305
09/30	12,820	150	-1.16%	9,438
09/27	12,970	90	-0.69%	7,961
09/26	13,060	50	0.38%	8,937
09/25	13,010	10	0.08%	10,495
09/24	13,000	10	0.08%	5,095
09/23	12,990	40	0.31%	6,307
09/20	12,950	40	0.31%	6,430