일자	종가	등락	등락률(%)	거래량
10/07	4,800	300	6.67%	37,374
10/04	4,500	5	0.11%	7,496
10/02	4,495	5	-0.11%	6,611
09/30	4,500	30	-0.66%	19,453
09/27	4,530	75	-1.63%	23,679
09/26	4,605	140	3.14%	6,611
09/25	4,465	210	-4.49%	67,816
09/24	4,675	30	-0.64%	16,322
09/23	4,705	15	-0.32%	7,580
09/20	4,720	180	3.96%	29,405