일자	종가	등락	등락률(%)	거래량
10/07	3,060	10	0.33%	27,637
10/04	3,050	25	-0.81%	50,064
10/02	3,075	5	-0.16%	87,727
09/30	3,080	55	-1.75%	89,395
09/27	3,135	20	-0.63%	81,894
09/26	3,155	30	0.96%	81,823
09/25	3,125	55	-1.73%	199,974
09/24	3,180	20	0.63%	443,364
09/23	3,160	330	-9.46%	1,112,363
09/20	3,490	425	13.87%	8,219,454