일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 2,650 15 0.57% 22,775
10/04 2,635 35 1.35% 23,741
10/02 2,600 55 -2.07% 61,377
09/30 2,655 5 -0.19% 57,676
09/27 2,660 75 -2.74% 70,919
09/26 2,735 35 1.30% 95,295
09/25 2,700 15 -0.55% 38,946
09/24 2,715 20 -0.73% 44,445
09/23 2,735 60 2.24% 70,150
09/20 2,675 105 -3.78% 369,847
처음이전11121314151617181920