일자	종가	등락	등락률(%)	거래량
10/07	18,420	390	2.16%	27,293
10/04	18,030	90	-0.50%	22,557
10/02	18,120	350	-1.89%	35,797
09/30	18,470	350	-1.86%	46,773
09/27	18,820	20	-0.11%	40,610
09/26	18,840	390	2.11%	38,793
09/25	18,450	200	1.10%	54,487
09/24	18,250	50	0.27%	35,206
09/23	18,200	110	0.61%	29,550
09/20	18,090	310	1.74%	47,530