일자	종가	등락	등락률(%)	거래량
10/07	21,070	740	3.64%	154,066
10/04	20,330	420	2.11%	245,958
10/02	19,910	1455	7.88%	349,844
09/30	18,455	595	3.33%	219,556
09/27	17,860	415	2.38%	179,820
09/26	17,445	635	3.78%	116,668
09/25	16,810	105	0.63%	135,031
09/24	16,705	610	3.79%	54,094
09/23	16,095	155	0.97%	13,067
09/20	15,940	155	0.98%	14,384