일자	종가	등락	등락률(%)	거래량
10/07	13,860	140	1.02%	18,777
10/04	13,720	140	1.03%	13,264
10/02	13,580	310	-2.23%	15,217
09/30	13,890	380	-2.66%	15,875
09/27	14,270	240	-1.65%	30,857
09/26	14,510	110	0.76%	48,638
09/25	14,400	110	-0.76%	25,658
09/24	14,510	300	2.11%	66,398
09/23	14,210	340	2.45%	45,298
09/20	13,870	50	0.36%	23,826