일자	종가	등락	등락률(%)	거래량
10/07	22,300	500	2.29%	329,416
10/04	21,800	300	1.40%	487,821
10/02	21,500	700	-3.15%	294,102
09/30	22,200	100	-0.45%	209,161
09/27	22,300	450	-1.98%	388,996
09/26	22,750	1500	7.06%	834,893
09/25	21,250	550	-2.52%	466,143
09/24	21,800	200	-0.91%	436,015
09/23	22,000	50	0.23%	357,277
09/20	21,950	850	4.03%	842,380