일자	종가	등락	등락률(%)	거래량
10/07	25,450	150	0.59%	86,410
10/04	25,300	850	-3.25%	38,171
10/02	26,150	400	-1.51%	27,330
09/30	26,550	150	-0.56%	30,393
09/27	26,700	100	-0.37%	22,994
09/26	26,800	750	2.88%	63,953
09/25	26,050	250	0.97%	57,528
09/24	25,800	300	1.18%	27,149
09/23	25,500	500	2.00%	59,309
09/20	25,000	750	3.09%	71,371