일자	종가	등락	등락률(%)	거래량
10/07	87,300	4700	5.69%	1,961,535
10/04	82,600	1300	1.60%	1,538,955
10/02	81,300	400	0.49%	1,242,290
09/30	80,900	2900	-3.46%	1,290,373
09/27	83,800	2600	3.20%	2,325,019
09/26	81,200	3100	3.97%	1,930,851
09/25	78,100	3900	-4.76%	3,197,894
09/24	82,000	3000	-3.53%	1,927,419
09/23	85,000	1400	1.67%	967,394
09/20	83,600	1100	1.33%	1,315,372