일자	종가	등락	등락률(%)	거래량
10/07	7,740	150	1.98%	75,436
10/04	7,590	10	0.13%	44,962
10/02	7,580	220	-2.82%	88,915
09/30	7,800	130	-1.64%	81,765
09/27	7,930	80	-1.00%	66,853
09/26	8,010	40	0.50%	72,932
09/25	7,970	110	-1.36%	127,122
09/24	8,080	40	-0.49%	111,283
09/23	8,120	120	1.50%	115,669
09/20	8,000	270	-3.26%	165,147