일자	종가	등락	등락률(%)	거래량
10/07	13,010	20	0.15%	16,332
10/04	12,990	40	0.31%	4,632
10/02	12,950	130	-0.99%	7,086
09/30	13,080	20	0.15%	16,332
09/27	13,060	90	0.69%	28,692
09/26	12,970	70	0.54%	20,731
09/25	12,900	260	-1.98%	20,056
09/24	13,160	130	1.00%	25,840
09/23	13,030	970	-6.93%	90,272
09/20	14,000	330	2.41%	49,743