일자	종가	등락	등락률(%)	거래량
10/07	7,530	90	-1.18%	484,153
10/04	7,620	100	-1.30%	4,545,155
10/02	7,720	1050	15.74%	6,632,181
09/30	6,670	140	-2.06%	61,301
09/27	6,810	100	-1.45%	37,154
09/26	6,910	110	1.62%	108,814
09/25	6,800	100	-1.45%	56,227
09/24	6,900	70	1.02%	45,064
09/23	6,830	0	0.00%	35,547
09/20	6,830	30	-0.44%	60,593