일자	종가	등락	등락률(%)	거래량
10/07	10,080	240	-2.33%	615,845
10/04	10,320	510	5.20%	3,583,942
10/02	9,810	100	1.03%	1,357,957
09/30	9,710	180	-1.82%	676,989
09/27	9,890	700	-6.61%	1,098,965
09/26	10,590	760	7.73%	2,063,405
09/25	9,830	110	1.13%	560,831
09/24	9,720	0	0.00%	814,879
09/23	9,720	110	1.14%	1,156,298
09/20	9,610	460	5.03%	562,796