일자	종가	등락	등락률(%)	거래량
10/07	8,810	370	4.38%	83,210
10/04	8,440	30	0.36%	34,056
10/02	8,410	240	-2.77%	45,751
09/30	8,650	190	-2.15%	79,485
09/27	8,840	10	0.11%	94,397
09/26	8,830	330	3.88%	203,417
09/25	8,500	10	-0.12%	40,042
09/24	8,510	160	1.92%	41,321
09/23	8,350	140	-1.65%	109,833
09/20	8,490	70	0.83%	55,127