일자	종가	등락	등락률(%)	거래량
10/07	35,100	600	1.74%	41,374
10/04	34,500	200	-0.58%	45,436
10/02	34,700	1150	-3.21%	64,653
09/30	35,850	650	-1.78%	61,886
09/27	36,500	600	1.67%	85,643
09/26	35,900	1000	2.87%	73,473
09/25	34,900	50	-0.14%	81,044
09/24	34,950	1150	3.40%	97,555
09/23	33,800	400	-1.17%	43,701
09/20	34,200	300	0.88%	98,328