일자	종가	등락	등락률(%)	거래량
10/07	14,740	10	-0.07%	7,957
10/04	14,750	80	0.55%	5,221
10/02	14,670	10	-0.07%	2,722
09/30	14,680	240	-1.61%	7,469
09/27	14,920	60	-0.40%	4,892
09/26	14,980	10	0.07%	3,199
09/25	14,970	40	0.27%	10,644
09/24	14,930	40	0.27%	8,047
09/23	14,890	380	2.62%	11,082
09/20	14,510	100	0.69%	7,240