일자	종가	등락	등락률(%)	거래량
10/07	4,100	105	2.63%	97,354
10/04	3,995	10	-0.25%	24,202
10/02	4,005	20	-0.50%	32,665
09/30	4,025	5	-0.12%	28,103
09/27	4,030	0	0.00%	17,499
09/26	4,030	10	0.25%	21,769
09/25	4,020	40	-0.99%	50,593
09/24	4,060	60	1.50%	51,391
09/23	4,000	25	0.63%	33,487
09/20	3,975	0	0.00%	60,966