일자	종가	등락	등락률(%)	거래량
10/07	321,000	8000	-2.43%	46,364
10/04	329,000	13000	4.11%	66,660
10/02	316,000	5500	-1.71%	34,384
09/30	321,500	8000	2.55%	72,116
09/27	313,500	24500	-7.25%	159,024
09/26	338,000	12000	3.68%	53,729
09/25	326,000	11000	-3.26%	58,827
09/24	337,000	3500	1.05%	95,578
09/23	333,500	1500	0.45%	53,699
09/20	332,000	1000	0.30%	140,849