일자	종가	등락	등락률(%)	거래량
10/07	13,810	640	4.86%	3,164,852
10/04	13,170	360	2.81%	378,746
10/02	12,810	410	-3.10%	454,577
09/30	13,220	130	-0.97%	393,576
09/27	13,350	420	-3.05%	559,518
09/26	13,770	120	0.88%	497,018
09/25	13,650	360	-2.57%	804,958
09/24	14,010	270	-1.89%	975,034
09/23	14,280	900	-5.93%	1,921,063
09/20	15,180	1110	-6.81%	2,906,791