일자	종가	등락	등락률(%)	거래량
10/07	80,000	900	1.14%	39
10/04	79,100	1400	-1.74%	1,161
10/02	80,500	500	0.62%	636
09/30	80,000	100	-0.12%	439
09/27	80,100	100	0.12%	87
09/26	80,000	500	0.63%	116
09/25	79,500	300	0.38%	172
09/24	79,200	800	-1.00%	744
09/23	80,000	400	-0.50%	84
09/20	80,400	100	0.12%	97