일자	종가	등락	등락률(%)	거래량
10/07	99,300	2200	2.27%	351,252
10/04	97,100	800	0.83%	158,048
10/02	96,300	800	-0.82%	152,176
09/30	97,100	500	-0.51%	307,244
09/27	97,600	1600	-1.61%	257,936
09/26	99,200	6000	6.44%	693,033
09/25	93,200	500	-0.53%	342,405
09/24	93,700	700	0.75%	306,248
09/23	93,000	2100	-2.21%	298,143
09/20	95,100	0	0.00%	363,847