일자	종가	등락	등락률(%)	거래량
10/07	6,095	60	0.99%	711
10/04	6,035	85	-1.39%	3,260
10/02	6,120	65	1.07%	2,151
09/30	6,055	40	-0.66%	1,685
09/27	6,095	190	3.22%	13,670
09/26	5,905	40	-0.67%	1,538
09/25	5,945	130	2.24%	1,566
09/24	5,815	25	0.43%	930
09/23	5,790	70	-1.19%	3,531
09/20	5,860	75	1.30%	4,212