일자	종가	등락	등락률(%)	거래량
10/07	59,200	1100	1.89%	78,546
10/04	58,100	500	-0.85%	121,345
10/02	58,600	600	-1.01%	126,909
09/30	59,200	2400	-3.90%	235,501
09/27	61,600	800	1.32%	150,967
09/26	60,800	200	-0.33%	167,399
09/25	61,000	900	-1.45%	132,455
09/24	61,900	1000	1.64%	131,147
09/23	60,900	900	-1.46%	143,357
09/20	61,800	100	-0.16%	177,662