일자	종가	등락	등락률(%)	거래량
10/07	2,285	0	0.00%	1,797
10/04	2,285	15	0.66%	8,181
10/02	2,270	15	-0.66%	2,330
09/30	2,285	15	-0.65%	4,696
09/27	2,300	0	0.00%	6,502
09/26	2,300	10	0.44%	4,402
09/25	2,290	35	1.55%	8,253
09/24	2,255	0	0.00%	8,416
09/23	2,255	5	0.22%	13,209
09/20	2,250	30	-1.32%	48,912