일자	종가	등락	등락률(%)	거래량
10/07	39,410	495	1.27%	28
10/04	38,915	30	0.08%	1
10/02	38,885	520	-1.32%	1
09/30	39,405	900	-2.23%	26
09/27	40,305	185	0.46%	1
09/26	40,120	885	2.26%	2
09/25	39,235	640	-1.61%	2
09/24	39,875	400	1.01%	1
09/23	39,475	75	-0.19%	6
09/20	39,550	225	0.57%	1