일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 49,350 150 0.30% 6,419
10/04 49,200 350 -0.71% 5,528
10/02 49,550 300 -0.60% 7,623
09/30 49,850 450 -0.89% 5,394
09/27 50,300 0 0.00% 18,438
09/26 50,300 700 1.41% 13,241
09/25 49,600 500 -1.00% 15,428
09/24 50,100 100 -0.20% 16,919
09/23 50,200 850 1.72% 13,144
09/20 49,350 950 1.96% 23,505
처음이전11121314151617181920