일자	종가	등락	등락률(%)	거래량
10/04	6,830	150	2.25%	70,880
10/02	6,680	220	-3.19%	126,416
09/30	6,900	180	-2.54%	141,374
09/27	7,080	10	0.14%	138,149
09/26	7,070	120	1.73%	91,858
09/25	6,950	80	-1.14%	115,669
09/24	7,030	180	-2.50%	206,450
09/23	7,210	60	-0.83%	128,242
09/20	7,270	40	-0.55%	314,617
09/19	7,310	0	0.00%	134,599