일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 3,870 30 -0.77% 15,303
10/04 3,900 10 -0.26% 17,460
10/02 3,910 5 -0.13% 12,192
09/30 3,915 25 -0.63% 3,688
09/27 3,940 60 1.55% 3,307
09/26 3,880 40 1.04% 4,940
09/25 3,840 25 -0.65% 1,970
09/24 3,865 20 0.52% 5,316
09/23 3,845 45 -1.16% 4,907
09/20 3,890 100 2.64% 19,696
처음이전11121314151617181920