일자	종가	등락	등락률(%)	거래량
10/07	7,610	200	2.70%	41,705
10/04	7,410	10	0.14%	14,526
10/02	7,400	220	-2.89%	33,466
09/30	7,620	90	-1.17%	40,924
09/27	7,710	70	-0.90%	70,046
09/26	7,780	100	1.30%	63,790
09/25	7,680	170	2.26%	590,150
09/24	7,510	0	0.00%	27,206
09/23	7,510	0	0.00%	42,936
09/20	7,510	140	1.90%	33,319