일자	종가	등락	등락률(%)	거래량
10/07	10,150	260	2.63%	22,488
10/04	9,890	10	-0.10%	14,486
10/02	9,900	0	0.00%	20,219
09/30	9,900	390	-3.79%	30,861
09/27	10,290	60	-0.58%	42,754
09/26	10,350	360	3.60%	75,791
09/25	9,990	160	1.63%	32,090
09/24	9,830	220	2.29%	30,842
09/23	9,610	80	-0.83%	9,641
09/20	9,690	200	2.11%	18,637