일자	종가	등락	등락률(%)	거래량
10/07	7,020	210	3.08%	56,836
10/04	6,810	290	-4.08%	97,157
10/02	7,100	0	0.00%	112,727
09/30	7,100	450	-5.96%	131,543
09/27	7,550	280	3.85%	116,452
09/26	7,270	40	0.55%	86,703
09/25	7,230	240	3.43%	202,613
09/24	6,990	210	3.10%	139,850
09/23	6,780	10	0.15%	121,878
09/20	6,770	630	10.26%	1,571,959