일자	종가	등락	등락률(%)	거래량
10/07	39,715	160	0.40%	14
10/04	39,555	95	0.24%	1
10/02	39,460	515	-1.29%	4
09/30	39,975	555	-1.37%	12
09/27	40,530	250	0.62%	5
09/26	40,280	360	0.90%	1
09/25	39,920	250	0.63%	1
09/24	39,670	20	0.05%	2
09/23	39,650	130	-0.33%	2
09/20	39,780	390	0.99%	2