일자	종가	등락	등락률(%)	거래량
10/07	112,400	500	-0.44%	16,268
10/04	112,900	3000	2.73%	23,682
10/02	109,900	2500	-2.22%	30,945
09/30	112,400	2000	-1.75%	32,667
09/27	114,400	2100	-1.80%	27,770
09/26	116,500	2400	2.10%	34,193
09/25	114,100	4100	-3.47%	50,623
09/24	118,200	1300	-1.09%	52,444
09/23	119,500	800	-0.67%	29,686
09/20	120,300	800	0.67%	59,098