일자	종가	등락	등락률(%)	거래량
10/07	49,350	150	-0.30%	40,250
10/04	49,500	150	0.30%	33,295
10/02	49,350	650	-1.30%	61,776
09/30	50,000	1150	2.35%	107,653
09/27	48,850	150	0.31%	38,416
09/26	48,700	100	0.21%	51,307
09/25	48,600	700	-1.42%	60,679
09/24	49,300	100	-0.20%	60,719
09/23	49,400	50	-0.10%	39,509
09/20	49,450	1000	2.06%	74,982