일자	종가	등락	등락률(%)	거래량
10/07	23,400	50	-0.21%	8,902
10/04	23,450	450	1.96%	10,345
10/02	23,000	150	0.66%	9,385
09/30	22,850	350	-1.51%	4,702
09/27	23,200	0	0.00%	4,742
09/26	23,200	200	0.87%	6,970
09/25	23,000	300	-1.29%	15,895
09/24	23,300	300	1.30%	6,545
09/23	23,000	300	-1.29%	11,764
09/20	23,300	150	-0.64%	14,343