일자	종가	등락	등락률(%)	거래량
10/07	30,350	850	2.88%	80,346
10/04	29,500	50	0.17%	44,825
10/02	29,450	50	0.17%	70,779
09/30	29,400	300	1.03%	61,191
09/27	29,100	250	-0.85%	62,143
09/26	29,350	1250	4.45%	80,886
09/25	28,100	100	0.36%	81,684
09/24	28,000	650	2.38%	54,804
09/23	27,350	650	2.43%	55,453
09/20	26,700	1100	-3.96%	112,135