일자	종가	등락	등락률(%)	거래량
10/07	3,175	170	5.66%	216,362
10/04	3,005	140	-4.45%	279,170
10/02	3,145	5	-0.16%	239,742
09/30	3,150	190	-5.69%	276,602
09/27	3,340	110	3.41%	718,269
09/26	3,230	215	7.13%	519,001
09/25	3,015	25	0.84%	331,020
09/24	2,990	75	2.57%	201,462
09/23	2,915	15	-0.51%	194,565
09/20	2,930	50	-1.68%	325,098