일자	종가	등락	등락률(%)	거래량
10/07	14,450	400	2.85%	261,911
10/04	14,050	80	-0.57%	114,872
10/02	14,130	240	-1.67%	91,351
09/30	14,370	50	0.35%	89,090
09/27	14,320	160	-1.10%	105,399
09/26	14,480	150	1.05%	148,778
09/25	14,330	60	-0.42%	584,910
09/24	14,390	430	3.08%	145,905
09/23	13,960	100	-0.71%	66,221
09/20	14,060	160	1.15%	151,383