일자	종가	등락	등락률(%)	거래량
10/07	23,875	2880	13.72%	273,563
10/04	20,995	1510	7.75%	249,525
10/02	19,485	1860	10.55%	416,596
09/30	17,625	2255	14.67%	833,633
09/27	15,370	1095	7.67%	578,669
09/26	14,275	930	6.97%	81,564
09/25	13,345	510	3.97%	174,477
09/24	12,835	950	7.99%	156,847
09/23	11,885	220	1.89%	40,528
09/20	11,665	35	-0.30%	52,893