일자	종가	등락	등락률(%)	거래량
10/07	8,950	80	0.90%	72,308
10/04	8,870	300	3.50%	107,589
10/02	8,570	170	-1.95%	150,285
09/30	8,740	130	-1.47%	131,442
09/27	8,870	50	-0.56%	123,639
09/26	8,920	190	2.18%	94,450
09/25	8,730	90	1.04%	112,872
09/24	8,640	160	1.89%	73,214
09/23	8,480	110	-1.28%	86,554
09/20	8,590	200	-2.28%	145,711